Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.623,2
-5,78%
0
9:09:25
0
-
0,0000
0
-
0,0000
INDI
-3,96%
-6,93%
-1,90%
25,27%
80,13%
84,43%
4 SOPOR.
-8 VENTA
16.633,2
-5,72%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
238,0000
-0,75%
854
9:09:21
63
0,08%
238,2000
52
-0,08%
237,8000
ANA
28,03%
-1,58%
7,42%
91,17%
57,37%
375,44%
Sin Inciden.
4 COMPRA
238,2000
-0,67%
236,2000
-1,50%
203.252
239,8000
237,6000
-0,92%
54.856.653
13.055.883.414
Acerinox
13,1700
-1,42%
53.178
9:09:21
256
0,15%
13,1900
195
0,08%
13,1800
ACX
6,58%
0,60%
11,44%
41,61%
62,73%
121,15%
Sin Inciden.
12 COMPRA
13,2300
-0,97%
13,0700
-2,17%
700.354
13,3600
13,2200
-1,05%
249.335.371
3.283.746.836
ACS
118,4000
-0,84%
8.922
9:09:27
98
0,08%
118,5000
669
-0,08%
118,3000
ACS
40,22%
-4,20%
15,69%
122,36%
337,57%
598,35%
Sin Inciden.
2 COMPRA
118,5000
-0,75%
117,7000
-1,42%
1.056.365
119,4000
118,5000
-0,75%
271.664.594
32.165.087.930
AENA
22,8000
-0,26%
46.216
9:09:11
1.475
0,09%
22,8200
736
-0,09%
22,7800
AENA
-4,28%
-6,43%
-9,91%
3,88%
50,43%
0,00%
1 RESIS.
-12 VENTA
23,1200
1,14%
22,7800
-0,35%
1.053.725
22,8600
23,0800
0,96%
1.500.000.000
34.200.000.000
Amadeus
48,1700
-0,54%
51.212
9:09:24
78
0,04%
48,1900
952
-0,04%
48,1500
AMS
-22,70%
-3,43%
-1,76%
-29,82%
-20,85%
36,58%
Sin Inciden.
-12 VENTA
48,2300
-0,41%
47,8100
-1,28%
2.466.882
48,4300
48,1500
-0,58%
450.499.205
21.700.546.705
ArcelorMittal
47,4400
-2,95%
18.780
9:09:25
333
0,17%
47,5200
100
0,06%
47,4700
MTS
21,75%
-6,01%
12,75%
91,53%
98,86%
247,92%
Sin Inciden.
-4 VENTA
47,6200
-2,58%
47,1100
-3,62%
890.923
48,8800
47,4800
-2,86%
775.000.000
36.766.000.000
Banco Sabadell
3,2440
-1,61%
443.797
9:09:26
878
0,06%
3,2460
5.084
0,00%
3,2440
SAB
-3,60%
1,95%
6,76%
31,72%
309,59%
196,37%
2 SOPOR.
6 COMPRA
3,2580
-1,18%
3,2400
-1,73%
1.439.677
3,2970
3,2530
-1,33%
5.023.677.732
16.296.810.563
Banco Santander
10,1360
-3,23%
1.537.991
9:09:25
1.467
0,06%
10,1420
3.786
0,00%
10,1360
SAN
0,66%
-1,36%
7,33%
66,91%
251,56%
237,26%
2 SOPOR.
-4 VENTA
10,1360
-3,23%
10,0520
-4,03%
15.589.077
10,4740
10,1340
-3,25%
14.689.319.502
148.890.942.472
Bankinter
14,0350
-1,47%
40.507
9:09:24
1.111
0,11%
14,0500
1.459
0,00%
14,0350
BKT
0,31%
-1,09%
6,20%
43,85%
217,51%
334,12%
1 SOPOR.
nEUTRAL
14,1250
-0,84%
14,0200
-1,58%
568.516
14,2450
14,1250
-0,84%
898.866.154
12.615.586.471
BBVA
18,3450
-0,70%
781.654
9:09:27
1.168
0,03%
18,3500
225
-0,03%
18,3400
BBVA
-5,50%
-1,71%
5,29%
59,96%
229,16%
428,65%
1 SOPOR.
-8 VENTA
18,4000
-0,41%
18,1500
-1,76%
14.339.443
18,4750
18,3300
-0,78%
5.634.005.398
103.355.829.026
Caixabank
10,4950
-1,55%
409.261
9:09:26
1.642
0,10%
10,5050
814
-0,05%
10,4900
CABK
3,80%
0,91%
7,32%
62,05%
279,35%
563,82%
1 SOPOR.
6 COMPRA
10,5800
-0,75%
10,3900
-2,53%
4.295.194
10,6600
10,4550
-1,92%
7.024.520.689
73.722.344.631
Cellnex Telecom
27,8300
-2,69%
100.507
9:09:25
617
0,00%
27,8300
2.890
-0,11%
27,8000
CLNX
2,86%
-3,80%
1,66%
-21,49%
-26,69%
112,86%
4 SOPOR.
-12 VENTA
28,3800
-0,77%
27,8300
-2,69%
2.797.110
28,6000
28,2500
-1,22%
682.410.971
18.991.497.323
Acciona Energia
21,9400
-0,09%
3.565
9:09:26
277
0,00%
21,9400
488
-0,27%
21,8800
ANE
-2,05%
-3,45%
4,00%
36,02%
-28,10%
0,00%
Sin Inciden.
-2 VENTA
21,9600
0,00%
21,7600
-0,91%
78.216
21,9600
21,8000
-0,73%
324.761.830
7.125.274.550
Enagas
16,9300
-0,06%
39.115
9:09:07
744
0,06%
16,9400
249
-0,06%
16,9200
ENG
28,75%
-1,11%
-0,35%
32,25%
23,88%
38,32%
Sin Inciden.
4 COMPRA
16,9500
0,06%
16,8400
-0,59%
662.217
16,9400
16,8400
-0,59%
261.990.074
4.435.491.953
Endesa
37,7200
0,00%
19.255
9:09:22
334
0,05%
37,7400
280
0,00%
37,7200
ELE
25,12%
-2,46%
4,73%
48,82%
125,78%
288,85%
Sin Inciden.
2 COMPRA
37,9500
0,61%
37,7100
-0,03%
726.299
37,7200
37,7400
0,05%
1.041.744.551
39.294.604.464
Ferrovial
56,9400
-0,07%
18.056
9:09:25
321
0,11%
57,0000
264
0,04%
56,9600
FER
2,89%
-4,87%
4,16%
35,10%
111,06%
0,00%
Sin Inciden.
-8 VENTA
57,1800
0,35%
56,6400
-0,60%
1.028.109
56,9800
57,0000
0,04%
729.555.372
41.540.882.882
Fluidra
19,8800
-0,60%
11.438
9:09:12
1.106
0,10%
19,9000
366
-0,05%
19,8700
FDR
-14,16%
-5,44%
-1,29%
0,17%
39,74%
531,27%
Sin Inciden.
-12 VENTA
19,8800
-0,60%
19,7700
-1,15%
227.387
20,0000
19,8500
-0,75%
192.129.070
3.819.525.912
Grifols A
8,7280
-1,00%
102.133
9:09:18
693
0,05%
8,7320
1.524
-0,07%
8,7220
GRF
-18,43%
-2,93%
-1,52%
5,98%
-5,69%
-49,82%
2 SOPOR.
-12 VENTA
8,7420
-0,84%
8,6920
-1,41%
891.417
8,8160
8,7360
-0,91%
426.129.798
3.719.260.877
Iberdrola
19,8400
-0,38%
235.515
9:09:22
306
0,00%
19,8400
378
-0,05%
19,8300
IBE
8,90%
-1,20%
0,30%
29,33%
91,01%
360,86%
Sin Inciden.
nEUTRAL
20,0000
0,43%
19,8300
-0,43%
4.672.618
19,9150
19,9500
0,18%
6.757.845.603
134.075.656.764
Inditex
50,1200
-1,03%
56.877
9:09:27
220
0,00%
50,1200
1.418
-0,08%
50,0800
ITX
-11,04%
-6,24%
1,50%
8,07%
75,25%
130,88%
Sin Inciden.
-10 VENTA
50,1400
-0,99%
50,0400
-1,18%
2.850.675
50,6400
50,1000
-1,07%
3.116.652.000
156.206.598.240
Indra
46,9500
-4,48%
122.356
9:09:23
24
0,04%
46,9700
347
-0,17%
46,8700
IDR
-3,28%
-9,70%
3,88%
69,24%
309,16%
387,74%
2 SOPOR.
-8 VENTA
49,0400
-0,22%
46,8800
-4,62%
5.744.614
49,1500
48,8900
-0,53%
176.654.402
8.293.924.174
Inmob Colonial
5,3700
-0,56%
3.430
9:09:22
405
0,09%
5,3750
5.469
0,00%
5,3700
COL
-1,74%
-1,19%
6,85%
-0,89%
5,82%
-2,66%
Sin Inciden.
-2 VENTA
5,3700
-0,56%
5,3700
-0,56%
18.419
5,4000
5,3700
-0,56%
627.344.687
3.368.840.969
IAG
4,1800
-0,62%
713.163
9:09:24
2.321
0,10%
4,1840
3.922
0,00%
4,1800
IAG
-11,98%
-5,12%
3,95%
40,25%
152,20%
24,80%
Sin Inciden.
-12 VENTA
4,1860
-0,48%
4,1400
-1,57%
2.981.021
4,2060
4,1610
-1,07%
4.727.201.147
19.759.700.794
Labor Farmac Rovi
78,3000
-0,45%
941
9:08:33
105
0,19%
78,4500
108
0,00%
78,3000
ROVI
23,31%
-7,36%
-1,44%
55,18%
108,07%
498,85%
Sin Inciden.
-4 VENTA
78,4000
-0,32%
77,9500
-0,89%
73.680
78,6500
78,0000
-0,83%
51.235.762
4.011.760.165
Logista
32,5600
-0,79%
25.730
9:08:56
507
0,12%
32,6000
34
-0,06%
32,5400
LOG
13,25%
-0,79%
2,25%
16,06%
63,76%
218,58%
Sin Inciden.
2 COMPRA
32,8000
-0,06%
32,3000
-1,58%
837.769
32,8200
32,4000
-1,28%
132.750.000
4.322.340.000
Mapfre
4,1040
-2,24%
160.632
9:09:26
634
0,00%
4,1040
1.388
-0,05%
4,1020
MAP
-4,16%
-1,11%
8,31%
36,61%
170,96%
248,97%
1 SOPOR.
nEUTRAL
4,1520
-1,10%
4,1000
-2,33%
659.234
4,1980
4,1200
-1,86%
3.079.553.273
12.638.486.632
Merlin Prop
14,5700
-0,61%
11.957
9:09:27
731
0,00%
14,5700
76
-0,14%
14,5500
MRL
17,22%
-3,56%
6,16%
50,21%
106,93%
95,64%
Sin Inciden.
nEUTRAL
14,5700
-0,61%
14,4800
-1,23%
174.213
14,6600
14,5300
-0,89%
620.000.000
9.033.400.000
Naturgy
26,9200
0,15%
37.623
9:09:17
1.452
0,07%
26,9400
1.021
-0,07%
26,9000
NTGY
6,22%
-1,82%
3,29%
10,18%
13,22%
161,05%
Sin Inciden.
4 COMPRA
27,0000
0,45%
26,8600
-0,07%
1.012.811
26,8800
26,9800
0,37%
969.613.801
26.102.003.523
Puig Brands
17,6900
-0,73%
24.757
9:09:27
404
0,00%
17,6900
276
-0,17%
17,6600
PUIG
18,96%
-3,86%
4,49%
7,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,6900
-0,73%
17,5200
-1,68%
437.951
17,8200
17,6300
-1,07%
174.819.678
3.092.560.104
Red Electrica
14,7800
-0,40%
15.088
9:09:07
1.795
0,07%
14,7900
107
-0,07%
14,7700
REE
-1,28%
-1,54%
2,22%
-16,52%
5,53%
29,56%
Sin Inciden.
-12 VENTA
14,8200
-0,13%
14,7700
-0,47%
223.001
14,8400
14,7800
-0,40%
541.080.000
7.997.162.400
REPSOL
22,5500
2,59%
374.459
9:09:27
2.748
0,00%
22,5500
461
-0,09%
22,5300
REP
46,03%
7,04%
-7,18%
123,24%
105,99%
267,81%
2 RESIS.
12 COMPRA
22,5700
2,68%
22,1200
0,64%
8.444.050
21,9800
22,2800
1,36%
1.105.374.336
24.926.191.277
Sacyr
4,5740
0,04%
106.988
9:09:21
1.098
0,17%
4,5820
2.700
0,00%
4,5740
SCYR
19,77%
-3,66%
9,74%
45,57%
72,00%
246,75%
Sin Inciden.
nEUTRAL
4,6080
0,79%
4,5300
-0,92%
489.363
4,5720
4,6080
0,79%
805.780.142
3.685.638.370
Solaria Energia
24,0700
-0,95%
107.406
9:09:27
561
0,17%
24,1100
465
0,00%
24,0700
SLR
32,62%
-6,52%
2,43%
262,83%
68,20%
3.439,71%
1 SOPOR.
2 COMPRA
24,1400
-0,66%
23,9500
-1,44%
2.585.262
24,3000
24,0000
-1,23%
124.950.876
3.007.567.585
Telefonica
3,8150
0,32%
258.773
9:09:24
4.551
0,03%
3,8160
3.074
-0,08%
3,8120
TEF
9,22%
-1,85%
1,33%
-9,02%
15,80%
-24,11%
Sin Inciden.
2 COMPRA
3,8250
0,58%
3,8000
-0,08%
987.219
3,8030
3,8000
-0,08%
5.670.161.554
21.631.666.329
UNICAJA
2,6840
-1,61%
265.614
9:09:27
12.589
0,07%
2,6860
911
0,00%
2,6840
UNI
0,37%
0,37%
12,13%
71,65%
258,71%
0,00%
2 SOPOR.
4 COMPRA
2,6980
-1,10%
2,6780
-1,83%
712.908
2,7280
2,6980
-1,10%
2.571.434.468
6.901.730.112
MODO PRO
